.
Send a friend     Print     Smaller Font Larger Font

Stock price data

(BSE prices -from January 2015 to March 2016 (Rs.)
Date

Open

High

Low

Close

No. of shares traded

Jan.2015

17.50

20.35

17.30

18.75

899998

Feb. 2015

18.40

19.25

16.80

17.15

878848

Mar.2015

17.20

18.75

15.15

15.90

1344878

Apr.2015

15.70

18.25

15.25

15.35

764243

May.2015

16.45

16.75

14.65

15.15

824138

Jun. 2015

15.30

17.65

14.00

15.15

1849389

Jul. 2015

15.20

20.50

14.90

17.75

2356464

Aug.2015

17.90

18.55

14.00

15.60

1169833

Sep.2015

15.50

16.25

14.00

14.90

526661

Oct.2015

14.61

17.30

14.61

16.08

1013811

Nov.2015

15.80

16.75

14.10

16.50

449366

Dec.2015

16.65

21.00

14.70

17.70

2179348

Jan. 2016

18.15

19.20

14.55

15.50

1070308

Feb. 2016

15.10

16.95

14.10

15.15

718095

Mar. 2016

15.70

17.50

15.00

16.60

793415

DISTRIBUTION OF SHAREHOLDING AS ON 31ST MARCH 2016

No. of Equity shares held No. of share holders % of share holders No. of shares held % share holding
1-500 15826 67.73 3235522 2.29
501-1000 3271 13.99 2875007 2.03
1001-2000 1802 7.71 2840143 2.00
2001-3000 716 3.06 1828204 1.29
3001-4000 337 1.44 1223353 0.87
4001-5000 405 1.73 1937519 1.37
5001-10000 566 2.42 4276730 3.03
10001 & above 445 1.90 123157800 87.12
  Total 23368 100 141374278 100

CATEGORY OF SHARES HELD AS ON 31ST MARCH.2016

Category No. of shares held % share holding
Promoters 106030708 75.00
Banks &Fis 6207 0.00
Corporates etc. 2331174 1.65
NR / NRIs 1142972 0.82
Indian Public 31863217 22.53
  Total 141374278 100.00